Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 905.00 | 921.00 | 900.00 | 919.00 | 891.89 | 717,402 |
| 2025-11-05 | 901.00 | 906.00 | 891.00 | 905.00 | 878.30 | 225,270 |
| 2025-11-04 | 925.00 | 925.00 | 896.00 | 900.00 | 873.45 | 643,917 |
| 2025-11-03 | 927.00 | 934.00 | 901.00 | 924.00 | 896.74 | 585,676 |
| 2025-10-31 | 911.00 | 927.00 | 910.00 | 920.00 | 892.86 | 376,438 |
| 2025-10-30 | 895.00 | 913.00 | 895.00 | 909.00 | 882.19 | 64,804 |
| 2025-10-29 | 893.00 | 910.00 | 888.00 | 907.00 | 880.24 | 520,419 |
| 2025-10-28 | 859.00 | 900.00 | 859.00 | 893.00 | 866.66 | 818,490 |
| 2025-10-27 | 885.00 | 885.00 | 871.00 | 877.00 | 851.13 | 187,228 |
| 2025-10-24 | 859.00 | 885.00 | 859.00 | 880.00 | 854.04 | 979,151 |
| 2025-10-23 | 878.00 | 886.00 | 867.00 | 885.00 | 858.89 | 420,087 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.