Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,006.00 | 1,020.50 | 1,004.00 | 1,017.00 | 987.00 | 522,190 |
| 2026-05-04 | 1,000.00 | 1,028.00 | 1,000.00 | 1,010.00 | 980.21 | 788,930 |
| 2026-04-30 | 997.00 | 1,006.00 | 994.00 | 1,006.00 | 976.32 | 900,945 |
| 2026-04-29 | 1,004.00 | 1,011.00 | 999.00 | 1,000.00 | 970.50 | 680,588 |
| 2026-04-28 | 997.00 | 1,010.00 | 992.00 | 1,003.00 | 973.41 | 593,221 |
| 2026-04-24 | 998.00 | 1,015.00 | 996.00 | 1,002.00 | 972.44 | 3,613,508 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.