Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,025.00 | 1,028.00 | 1,006.00 | 1,025.00 | 1,025.00 | 243,573 |
| 2026-07-28 | 1,020.00 | 1,020.00 | 1,000.00 | 1,004.00 | 1,004.00 | 165,593 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 969.00 | 999.00 | 999.00 | 745,236 |
| 2026-07-24 | 975.00 | 986.00 | 975.00 | 980.00 | 980.00 | 5,237,813 |
| 2026-07-23 | 985.00 | 986.00 | 970.00 | 975.00 | 975.00 | 2,028,913 |
| 2026-07-22 | 994.00 | 1,008.00 | 988.00 | 988.00 | 988.00 | 1,303,186 |
| 2026-07-21 | 1,017.00 | 1,037.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17,072,092 |
| 2026-07-20 | 1,033.00 | 1,033.00 | 997.00 | 1,010.00 | 1,010.00 | 246,481 |
| 2026-07-17 | 1,006.00 | 1,029.00 | 1,000.00 | 1,003.00 | 1,003.00 | 8,838,001 |
| 2026-07-16 | 1,006.00 | 1,022.00 | 996.00 | 1,011.00 | 1,011.00 | 1,204,178 |
| 2026-07-15 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 1,000.00 | 105,566 |
| 2026-07-14 | 998.00 | 1,007.00 | 990.00 | 1,007.00 | 1,007.00 | 279,729 |
| 2026-07-13 | 999.00 | 1,005.00 | 997.00 | 1,000.00 | 1,000.00 | 121,078 |
| 2026-07-10 | 993.00 | 1,002.00 | 984.00 | 1,002.00 | 1,002.00 | 690,907 |
| 2026-07-09 | 986.00 | 994.00 | 978.00 | 985.00 | 985.00 | 199,289 |
| 2026-07-08 | 977.00 | 989.00 | 966.00 | 983.00 | 983.00 | 642,323 |
| 2026-07-07 | 972.00 | 981.00 | 969.00 | 979.00 | 979.00 | 101,038 |
| 2026-07-06 | 995.00 | 995.00 | 958.00 | 971.00 | 971.00 | 175,004 |
| 2026-07-03 | 994.00 | 998.00 | 986.00 | 987.00 | 987.00 | 153,957 |
| 2026-07-02 | 1,007.00 | 1,007.00 | 948.00 | 988.00 | 988.00 | 1,644,643 |
| 2026-07-01 | 1,029.00 | 1,029.00 | 976.00 | 985.00 | 985.00 | 3,148,044 |
| 2026-06-30 | 996.00 | 999.00 | 979.00 | 990.00 | 990.00 | 520,113 |
| 2026-06-29 | 1,024.00 | 1,024.00 | 992.00 | 996.00 | 996.00 | 147,631 |
| 2026-06-26 | 995.00 | 1,011.00 | 981.00 | 1,000.00 | 1,000.00 | 608,488 |
| 2026-06-25 | 989.00 | 1,002.00 | 977.00 | 1,000.00 | 1,000.00 | 519,755 |
| 2026-06-24 | 994.00 | 1,000.00 | 983.00 | 992.00 | 992.00 | 283,341 |
| 2026-06-23 | 985.00 | 1,008.00 | 984.00 | 998.00 | 998.00 | 3,268,979 |
| 2026-06-22 | 992.00 | 1,023.00 | 992.00 | 1,005.00 | 1,005.00 | 220,194 |
| 2026-06-19 | 999.00 | 1,011.00 | 983.00 | 1,003.00 | 1,003.00 | 11,490,592 |
| 2026-06-18 | 1,004.00 | 1,009.00 | 994.00 | 1,000.00 | 1,000.00 | 2,517,550 |
| 2026-06-17 | 1,021.00 | 1,040.00 | 1,003.00 | 1,005.00 | 1,005.00 | 1,508,809 |
| 2026-06-15 | 1,020.00 | 1,020.00 | 990.00 | 1,012.00 | 1,012.00 | 460,501 |
| 2026-06-12 | 994.00 | 998.00 | 981.00 | 981.00 | 981.00 | 1,425,061 |
| 2026-06-11 | 991.00 | 993.00 | 968.00 | 975.00 | 975.00 | 483,832 |
| 2026-06-10 | 999.00 | 1,000.00 | 975.00 | 975.00 | 975.00 | 346,700 |
| 2026-06-09 | 1,025.00 | 1,055.00 | 1,000.00 | 1,017.00 | 1,016.70 | 778,902 |
| 2026-06-08 | 1,005.00 | 1,028.00 | 1,001.00 | 1,025.00 | 1,024.70 | 538,166 |
| 2026-06-05 | 1,008.00 | 1,025.00 | 1,004.00 | 1,005.00 | 975.35 | 475,564 |
| 2026-06-04 | 1,050.00 | 1,050.00 | 1,011.00 | 1,019.00 | 988.94 | 347,139 |
| 2026-06-03 | 1,028.00 | 1,049.00 | 1,019.00 | 1,030.00 | 999.62 | 1,702,565 |
| 2026-06-02 | 1,025.00 | 1,028.00 | 1,002.00 | 1,028.00 | 997.68 | 372,739 |
| 2026-06-01 | 1,002.00 | 1,022.00 | 1,002.00 | 1,008.00 | 978.27 | 2,065,261 |
| 2026-05-29 | 1,025.00 | 1,025.00 | 1,009.00 | 1,013.00 | 983.12 | 409,509 |
| 2026-05-28 | 1,030.00 | 1,047.00 | 1,008.00 | 1,020.00 | 989.91 | 635,179 |
| 2026-05-27 | 1,027.00 | 1,027.00 | 1,006.00 | 1,015.00 | 985.06 | 500,027 |
| 2026-05-26 | 1,026.00 | 1,026.00 | 1,003.00 | 1,015.00 | 985.06 | 269,934 |
| 2026-05-25 | 1,008.00 | 1,030.00 | 1,008.00 | 1,015.00 | 985.06 | 170,992 |
| 2026-05-22 | 996.00 | 1,017.00 | 996.00 | 1,009.00 | 979.24 | 435,098 |
| 2026-05-21 | 1,064.00 | 1,066.00 | 1,000.00 | 1,000.00 | 970.50 | 431,824 |
| 2026-05-20 | 1,015.00 | 1,051.00 | 1,015.00 | 1,030.00 | 999.62 | 401,341 |
| 2026-05-19 | 1,020.00 | 1,030.00 | 1,006.00 | 1,018.00 | 987.97 | 721,076 |
| 2026-05-18 | 1,012.00 | 1,024.00 | 1,006.00 | 1,024.00 | 993.79 | 681,599 |
| 2026-05-15 | 1,052.00 | 1,066.00 | 1,012.00 | 1,020.00 | 989.91 | 381,622 |
| 2026-05-14 | 1,016.00 | 1,025.00 | 1,000.00 | 1,025.00 | 994.76 | 343,720 |
| 2026-05-13 | 1,017.00 | 1,025.00 | 1,000.00 | 1,025.00 | 994.76 | 438,016 |
| 2026-05-12 | 1,016.00 | 1,064.00 | 1,000.00 | 1,024.00 | 993.79 | 2,126,490 |
| 2026-05-11 | 1,042.00 | 1,042.00 | 1,023.00 | 1,036.00 | 1,005.44 | 1,707,817 |
| 2026-05-08 | 1,070.00 | 1,070.00 | 1,030.00 | 1,034.00 | 1,003.50 | 623,268 |
| 2026-05-07 | 1,043.00 | 1,114.00 | 1,020.00 | 1,070.00 | 1,038.44 | 2,642,678 |
| 2026-05-06 | 1,025.00 | 1,044.00 | 1,018.00 | 1,036.00 | 1,005.44 | 441,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.