Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,025.00 | 1,028.00 | 1,006.00 | 1,025.00 | 1,025.00 | 243,573 |
| 2026-07-28 | 1,020.00 | 1,020.00 | 1,000.00 | 1,004.00 | 1,004.00 | 165,593 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 969.00 | 999.00 | 999.00 | 745,236 |
| 2026-07-24 | 975.00 | 986.00 | 975.00 | 980.00 | 980.00 | 5,237,813 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.