Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 1,565.00 | 1,567.00 | 1,564.00 | 1,567.00 | 1,396.86 | 15,237 |
| 2025-01-10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,400.43 | 2,500 |
| 2025-01-09 | 1,561.00 | 1,571.00 | 1,561.00 | 1,571.00 | 1,400.43 | 5,500 |
| 2025-01-08 | 1,599.00 | 1,599.00 | 1,561.00 | 1,561.00 | 1,391.51 | 19,340 |
| 2025-01-07 | 1,597.00 | 1,610.00 | 1,597.00 | 1,610.00 | 1,435.19 | 4,475 |
| 2025-01-06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,439.65 | 406,500 |
| 2025-01-03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,439.65 | 2,000 |
| 2025-01-02 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,418.26 | 1,004 |
| 2024-12-23 | 1,543.00 | 1,585.00 | 1,543.00 | 1,585.00 | 1,412.91 | 3,920 |
| 2024-12-20 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,408.45 | 178,750 |
| 2024-12-19 | 1,700.00 | 1,750.00 | 1,600.00 | 1,600.00 | 1,426.28 | 400,815 |
| 2024-12-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,515.42 | 6,827 |
← NewerPage 8 of 8 · 432 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.