Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,849.00 | 1,855.00 | 1,848.00 | 1,850.00 | 1,754.07 | 644 |
| 2025-11-05 | 1,950.00 | 1,950.00 | 1,811.00 | 1,811.00 | 1,717.09 | 60,513 |
| 2025-11-04 | 1,832.00 | 1,865.00 | 1,805.00 | 1,865.00 | 1,768.29 | 5,078 |
| 2025-11-03 | 1,900.00 | 1,900.00 | 1,783.00 | 1,785.00 | 1,692.44 | 13,561 |
| 2025-10-31 | 1,830.00 | 1,830.00 | 1,800.00 | 1,820.00 | 1,725.62 | 20,882 |
| 2025-10-30 | 1,858.00 | 1,858.00 | 1,820.00 | 1,820.00 | 1,725.62 | 359 |
| 2025-10-29 | 1,839.00 | 1,844.00 | 1,820.00 | 1,820.00 | 1,725.62 | 24,583 |
| 2025-10-28 | 1,925.00 | 1,925.00 | 1,820.00 | 1,840.00 | 1,744.58 | 37,399 |
| 2025-10-27 | 1,879.00 | 1,885.00 | 1,837.00 | 1,885.00 | 1,787.25 | 124,469 |
| 2025-10-24 | 1,865.00 | 1,875.00 | 1,836.00 | 1,875.00 | 1,777.77 | 18,897 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.