Supermarket Income REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,907.00 | 1,917.00 | 1,907.00 | 1,917.00 | 1,917.00 | 701 |
| 2026-07-27 | 1,915.00 | 1,915.00 | 1,900.00 | 1,910.00 | 1,910.00 | 13,739 |
| 2026-07-24 | 1,913.00 | 1,950.00 | 1,913.00 | 1,950.00 | 1,950.00 | 1,567 |
| 2026-07-23 | 1,898.00 | 1,898.00 | 1,864.00 | 1,881.00 | 1,881.00 | 5,763 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 33.8965 ZAC |
| 2026-05-06 | 33.8965 ZAC |
| 2026-01-28 | 33.8965 ZAC |
| 2025-10-22 | 35.8228 ZAC |
| 2025-07-23 | 36.3338 ZAC |
| 2025-04-23 | 1.5300 ZAC |
| 2025-01-29 | 34.7908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.