SPAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11,022.00 | 11,128.00 | 10,768.00 | 10,876.00 | 10,876.00 | 282,725 |
| 2025-11-05 | 10,359.00 | 10,999.00 | 10,359.00 | 10,974.00 | 10,974.00 | 1,260,321 |
| 2025-11-04 | 10,400.00 | 10,597.00 | 10,400.00 | 10,498.00 | 10,498.00 | 310,048 |
| 2025-11-03 | 10,998.00 | 11,045.00 | 10,525.00 | 10,546.00 | 10,546.00 | 906,133 |
| 2025-10-31 | 10,621.00 | 11,000.00 | 10,615.00 | 10,921.00 | 10,921.00 | 739,032 |
| 2025-10-30 | 10,791.00 | 10,791.00 | 10,620.00 | 10,624.00 | 10,624.00 | 273,188 |
| 2025-10-29 | 10,682.00 | 10,815.00 | 10,682.00 | 10,682.00 | 10,682.00 | 369,824 |
| 2025-10-28 | 10,650.00 | 10,803.00 | 10,650.00 | 10,730.00 | 10,730.00 | 249,362 |
| 2025-10-27 | 10,689.00 | 10,699.00 | 10,487.00 | 10,624.00 | 10,624.00 | 512,880 |
| 2025-10-24 | 10,406.00 | 10,690.00 | 10,336.00 | 10,664.00 | 10,664.00 | 371,535 |
| 2025-10-23 | 10,551.00 | 10,616.00 | 10,444.00 | 10,502.00 | 10,502.00 | 507,133 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 225.0000 ZAC |
| 2022-06-29 | 175.0000 ZAC |
| 2021-12-08 | 536.0000 ZAC |
| 2021-06-09 | 280.0000 ZAC |
| 2020-12-09 | 665.0000 ZAC |
| 2020-06-10 | 200.0000 ZAC |
| 2019-12-04 | 516.0000 ZAC |
| 2019-06-05 | 284.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.