SPAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,419.00 | 6,439.00 | 6,294.00 | 6,368.00 | 6,368.00 | 802,043 |
| 2026-05-04 | 6,371.00 | 6,472.00 | 6,371.00 | 6,387.00 | 6,387.00 | 341,685 |
| 2026-04-30 | 6,323.00 | 6,495.00 | 6,281.00 | 6,461.00 | 6,461.00 | 598,674 |
| 2026-04-29 | 6,507.00 | 6,507.00 | 6,322.00 | 6,322.00 | 6,322.00 | 717,600 |
| 2026-04-28 | 6,420.00 | 6,552.00 | 6,368.00 | 6,501.00 | 6,501.00 | 992,421 |
| 2026-04-24 | 6,325.00 | 6,479.00 | 6,313.00 | 6,424.00 | 6,424.00 | 781,310 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 225.0000 ZAC |
| 2022-06-29 | 175.0000 ZAC |
| 2021-12-08 | 536.0000 ZAC |
| 2021-06-09 | 280.0000 ZAC |
| 2020-12-09 | 665.0000 ZAC |
| 2020-06-10 | 200.0000 ZAC |
| 2019-12-04 | 516.0000 ZAC |
| 2019-06-05 | 284.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.