SPAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,700.00 | 4,911.00 | 4,679.00 | 4,911.00 | 4,911.00 | 411,374 |
| 2026-07-28 | 4,790.00 | 4,790.00 | 4,578.00 | 4,789.00 | 4,789.00 | 1,262,580 |
| 2026-07-27 | 4,700.00 | 4,861.00 | 4,658.00 | 4,750.00 | 4,750.00 | 1,040,181 |
| 2026-07-24 | 4,709.00 | 4,846.00 | 4,700.00 | 4,759.00 | 4,759.00 | 779,166 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 225.0000 ZAC |
| 2022-06-29 | 175.0000 ZAC |
| 2021-12-08 | 536.0000 ZAC |
| 2021-06-09 | 280.0000 ZAC |
| 2020-12-09 | 665.0000 ZAC |
| 2020-06-10 | 200.0000 ZAC |
| 2019-12-04 | 516.0000 ZAC |
| 2019-06-05 | 284.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.