Shoprite Holdings Ltd (SHP)
Johannesburg Exchange · South Africa · prices in ZAC · close of 22 Oct 2026
Key indicators
| Last close | ZAC 34,140.00 |
|---|---|
| 52-week range | 25,259.00 – 34,152.00 |
| Return, 1 month / 3 months | +6.6% / +24.9% |
| Return, 1 year / 3 years | +20.4% / +58.9% |
| Trend | Uptrend |
| RSI (14) | 71 |
| Volatility (1 year) | 19.9% |
| Worst drawdown (1 year) | -13.3% |
| Average daily value traded | 42,951.21M ZAC |
| Dividend yield | 2.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Shoprite Holdings is a South African retail group that runs supermarket and grocery store chains serving everyday shoppers. Its stores trade under banners such as Shoprite, Checkers and Usave, offering food, household goods and general merchandise, and the group also operates furniture and other retail formats. The company is based in South Africa and runs stores in several African countries, serving customers in towns and cities through a mix of larger supermarkets and smaller discount outlets.
Shoprite Holdings Ltd trades under the code SHP on the Johannesburg Exchange in South Africa, with its price quoted in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Shoprite Holdings Ltd (SHP) trades on the Johannesburg Exchange in South Africa. It last closed at ZAC 34,140.00 on 22 October 2026.
Its price-based Market X-Ray is 85 out of 100 (a strong price profile), ranking 3 of 238 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 20.4% and over the last three months it rose 24.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Johannesburg Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 96 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 20.5% | ||
| From 52-week high | 0.0% | ||
| Momentum | 83 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 24.9% | ||
| 6-month return | 20.5% | ||
| 12-month return, skipping the last month | 12.9% | ||
| Stability (higher is calmer) | 92 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 19.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -13.3% | ||
| Liquidity | 92 · Strong | Trades actively. | |
| Average daily value traded | 42,951.21M ZAC | ||
| Zero-volume days | 0.0% | ||
| Income | 40 · Weak | Dividend is small or irregular. | |
| Dividend yield | 2.6% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | +1.8% |
|---|---|
| 1 month | +6.6% |
| 3 months | +24.9% |
| 6 months | +20.5% |
| 1 year | +20.4% |
| 3 years | +58.9% |
| 5 years | +112.8% |
Signals
| 50-day / 200-day average | 31,369.58 / 28,331.04 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | Yes |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 650.03 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 22 Sep 2026 | ZAC 566.0000 |
| 25 Mar 2026 | ZAC 307.0000 |
| 23 Sep 2025 | ZAC 496.0000 |
| 26 Mar 2025 | ZAC 285.0000 |
| 25 Sep 2024 | ZAC 445.0000 |
| 26 Mar 2024 | ZAC 267.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Johannesburg Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.