Shoprite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28,550.00 | 28,749.00 | 28,373.00 | 28,500.00 | 27,995.78 | 1,663,825 |
| 2026-05-04 | 28,609.00 | 28,638.00 | 28,218.00 | 28,466.00 | 27,962.38 | 1,636,275 |
| 2026-04-30 | 27,890.00 | 28,232.00 | 27,704.00 | 28,076.00 | 27,579.28 | 1,327,349 |
| 2026-04-29 | 27,850.00 | 28,215.00 | 27,780.00 | 27,876.00 | 27,382.82 | 577,853 |
| 2026-04-28 | 28,000.00 | 28,230.00 | 27,884.00 | 27,959.00 | 27,464.35 | 1,363,555 |
| 2026-04-24 | 28,200.00 | 28,554.00 | 28,000.00 | 28,000.00 | 27,504.63 | 1,086,655 |
| 2026-04-23 | 28,801.00 | 28,879.00 | 28,351.00 | 28,437.00 | 27,933.89 | 1,088,525 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 566.0000 ZAC |
| 2026-03-25 | 307.0000 ZAC |
| 2025-09-23 | 496.0000 ZAC |
| 2025-03-26 | 285.0000 ZAC |
| 2024-09-25 | 445.0000 ZAC |
| 2024-03-26 | 267.0000 ZAC |
| 2023-09-27 | 415.0000 ZAC |
| 2023-04-04 | 248.0000 ZAC |
| 2022-09-28 | 367.0000 ZAC |
| 2022-04-06 | 233.0000 ZAC |
| 2021-09-29 | 353.0000 ZAC |
| 2021-04-07 | 191.0000 ZAC |
| 2020-09-30 | 227.0000 ZAC |
| 2020-03-11 | 156.0000 ZAC |
| 2019-09-04 | 163.0000 ZAC |
| 2019-03-13 | 156.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.