Shaftesbury Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,010.00 | 3,018.00 | 2,914.00 | 2,939.00 | 2,895.86 | 272,928 |
| 2026-05-04 | 3,220.00 | 3,233.00 | 2,990.00 | 3,100.00 | 3,054.49 | 42,993 |
| 2026-04-30 | 2,971.00 | 3,053.00 | 2,940.00 | 3,053.00 | 3,008.18 | 40,016 |
| 2026-04-29 | 2,989.00 | 2,989.00 | 2,946.00 | 2,973.00 | 2,929.36 | 33,693 |
| 2026-04-28 | 3,022.00 | 3,022.00 | 2,950.00 | 2,979.00 | 2,935.27 | 23,107 |
| 2026-04-24 | 3,061.00 | 3,082.00 | 3,005.00 | 3,030.00 | 2,985.52 | 138,298 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 48.2975 ZAC |
| 2026-04-22 | 46.3142 ZAC |
| 2025-08-20 | 45.3616 ZAC |
| 2025-04-23 | 45.4606 ZAC |
| 2024-08-21 | 39.5813 ZAC |
| 2024-04-24 | 38.9839 ZAC |
| 2023-08-23 | 36.1073 ZAC |
| 2023-03-01 | 36.9986 ZAC |
| 2022-08-24 | 15.8464 ZAC |
| 2022-06-08 | 19.5863 ZAC |
| 2021-08-25 | 10.2130 ZAC |
| 2020-04-15 | 22.8468 ZAC |
| 2019-08-29 | 18.4736 ZAC |
| 2019-04-17 | 18.3959 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.