Shaftesbury Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,221.00 | 3,258.00 | 3,180.00 | 3,220.00 | 3,172.73 | 203,495 |
| 2026-07-27 | 3,027.00 | 3,245.00 | 3,027.00 | 3,217.00 | 3,169.77 | 29,544 |
| 2026-07-24 | 3,150.00 | 3,212.00 | 3,150.00 | 3,176.00 | 3,129.38 | 670,901 |
| 2026-07-23 | 3,157.00 | 3,164.00 | 3,107.00 | 3,162.00 | 3,115.58 | 230,345 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 48.2975 ZAC |
| 2026-04-22 | 46.3142 ZAC |
| 2025-08-20 | 45.3616 ZAC |
| 2025-04-23 | 45.4606 ZAC |
| 2024-08-21 | 39.5813 ZAC |
| 2024-04-24 | 38.9839 ZAC |
| 2023-08-23 | 36.1073 ZAC |
| 2023-03-01 | 36.9986 ZAC |
| 2022-08-24 | 15.8464 ZAC |
| 2022-06-08 | 19.5863 ZAC |
| 2021-08-25 | 10.2130 ZAC |
| 2020-04-15 | 22.8468 ZAC |
| 2019-08-29 | 18.4736 ZAC |
| 2019-04-17 | 18.3959 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.