Spear REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,299.00 | 1,299.00 | 1,245.00 | 1,290.00 | 1,249.07 | 2,086,761 |
| 2026-05-04 | 1,300.00 | 1,300.00 | 1,237.00 | 1,295.00 | 1,253.92 | 1,414,144 |
| 2026-04-30 | 1,300.00 | 1,300.00 | 1,258.00 | 1,296.00 | 1,254.88 | 908,602 |
| 2026-04-29 | 1,300.00 | 1,300.00 | 1,200.00 | 1,285.00 | 1,244.23 | 766,292 |
| 2026-04-28 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,239.39 | 310,367 |
| 2026-04-24 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,253.92 | 114,939 |
| 2026-04-23 | 1,302.00 | 1,306.00 | 1,281.00 | 1,304.00 | 1,262.63 | 12,524 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 44.5740 ZAC |
| 2025-11-05 | 41.5870 ZAC |
| 2025-06-11 | 41.7415 ZAC |
| 2024-11-13 | 39.5288 ZAC |
| 2024-06-12 | 40.5333 ZAC |
| 2023-11-15 | 38.3254 ZAC |
| 2023-06-07 | 38.8362 ZAC |
| 2022-11-09 | 37.1351 ZAC |
| 2022-06-14 | 35.1925 ZAC |
| 2021-11-17 | 33.0592 ZAC |
| 2021-06-02 | 29.3599 ZAC |
| 2020-11-18 | 29.3446 ZAC |
| 2020-06-03 | 47.0176 ZAC |
| 2019-11-06 | 44.6399 ZAC |
| 2019-06-05 | 44.6908 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.