See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SAP.JSE stock page

Sappi Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,201.002,567.002,201.002,400.002,400.004,941,393
2025-11-052,289.002,302.002,226.002,302.002,302.001,104,937
2025-11-042,200.002,267.002,177.002,244.002,244.001,329,413
2025-11-032,296.002,315.002,204.002,215.002,215.003,601,540
2025-10-312,301.002,329.002,253.002,268.002,268.001,720,972
2025-10-302,372.002,372.002,319.002,324.002,324.003,669,306
2025-10-292,367.002,422.002,350.002,370.002,370.002,737,495
2025-10-282,350.002,410.002,350.002,375.002,375.002,780,451
2025-10-272,383.002,383.002,318.002,360.002,360.006,414,517
2025-10-242,310.002,391.002,268.002,362.002,362.001,948,312
2025-10-232,250.002,300.002,232.002,300.002,300.001,496,613
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-11267.2815 ZAC
2019-01-09245.3399 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.