Sappi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,672.00 | 1,672.00 | 1,580.00 | 1,605.00 | 1,605.00 | 4,307,674 |
| 2026-05-04 | 1,597.00 | 1,699.00 | 1,597.00 | 1,652.00 | 1,652.00 | 1,683,116 |
| 2026-04-30 | 1,579.00 | 1,642.00 | 1,579.00 | 1,610.00 | 1,610.00 | 2,747,921 |
| 2026-04-29 | 1,555.00 | 1,591.00 | 1,545.00 | 1,581.00 | 1,581.00 | 837,300 |
| 2026-04-28 | 1,597.00 | 1,597.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,416,079 |
| 2026-04-24 | 1,580.00 | 1,626.00 | 1,540.00 | 1,602.00 | 1,602.00 | 1,397,790 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 267.2815 ZAC |
| 2019-01-09 | 245.3399 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.