Sappi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,126.00 | 1,144.00 | 1,110.00 | 1,136.00 | 1,136.00 | 1,306,845 |
| 2026-07-27 | 1,112.00 | 1,135.00 | 1,110.00 | 1,126.00 | 1,126.00 | 892,222 |
| 2026-07-24 | 1,090.00 | 1,128.00 | 1,088.00 | 1,094.00 | 1,094.00 | 938,659 |
| 2026-07-23 | 1,128.00 | 1,140.00 | 1,081.00 | 1,119.00 | 1,119.00 | 1,821,842 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 267.2815 ZAC |
| 2019-01-09 | 245.3399 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.