South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,437.00 | 3,476.00 | 3,425.00 | 3,425.00 | 3,425.00 | 483,702 |
| 2025-11-05 | 3,436.00 | 3,436.00 | 3,381.00 | 3,423.00 | 3,423.00 | 1,061,557 |
| 2025-11-04 | 3,507.00 | 3,507.00 | 3,405.00 | 3,416.00 | 3,416.00 | 1,393,672 |
| 2025-11-03 | 3,574.00 | 3,578.00 | 3,536.00 | 3,539.00 | 3,539.00 | 712,265 |
| 2025-10-31 | 3,580.00 | 3,596.00 | 3,536.00 | 3,564.00 | 3,564.00 | 358,192 |
| 2025-10-30 | 3,658.00 | 3,659.00 | 3,587.00 | 3,590.00 | 3,590.00 | 1,663,495 |
| 2025-10-29 | 3,581.00 | 3,664.00 | 3,573.00 | 3,640.00 | 3,640.00 | 992,440 |
| 2025-10-28 | 3,632.00 | 3,632.00 | 3,530.00 | 3,566.00 | 3,566.00 | 1,335,385 |
| 2025-10-27 | 3,686.00 | 3,700.00 | 3,591.00 | 3,591.00 | 3,591.00 | 1,729,678 |
| 2025-10-24 | 3,631.00 | 3,674.00 | 3,631.00 | 3,640.00 | 3,640.00 | 2,927,980 |
| 2025-10-23 | 3,532.00 | 3,620.00 | 3,532.00 | 3,617.00 | 3,617.00 | 2,162,045 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 89.6207 ZAC |
| 2022-09-14 | 241.9151 ZAC |
| 2022-03-09 | 133.3927 ZAC |
| 2021-09-08 | 28.9917 ZAC |
| 2021-03-10 | 21.1146 ZAC |
| 2020-09-09 | 16.6709 ZAC |
| 2020-03-04 | 16.7567 ZAC |
| 2019-09-11 | 42.0051 ZAC |
| 2019-03-06 | 70.8747 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.