South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,950.00 | 4,950.00 | 4,829.00 | 4,907.00 | 4,907.00 | 478,905 |
| 2026-05-04 | 4,806.00 | 4,995.00 | 4,806.00 | 4,845.00 | 4,845.00 | 1,271,976 |
| 2026-04-30 | 4,900.00 | 5,000.00 | 4,831.00 | 4,983.00 | 4,983.00 | 2,185,203 |
| 2026-04-29 | 5,035.00 | 5,071.00 | 4,978.00 | 5,002.00 | 5,002.00 | 1,138,955 |
| 2026-04-28 | 5,159.00 | 5,159.00 | 5,012.00 | 5,043.00 | 5,043.00 | 2,360,813 |
| 2026-04-24 | 5,101.00 | 5,144.00 | 5,079.00 | 5,102.00 | 5,102.00 | 1,673,299 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 89.6207 ZAC |
| 2022-09-14 | 241.9151 ZAC |
| 2022-03-09 | 133.3927 ZAC |
| 2021-09-08 | 28.9917 ZAC |
| 2021-03-10 | 21.1146 ZAC |
| 2020-09-09 | 16.6709 ZAC |
| 2020-03-04 | 16.7567 ZAC |
| 2019-09-11 | 42.0051 ZAC |
| 2019-03-06 | 70.8747 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.