South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,283.00 | 5,352.00 | 5,231.00 | 5,246.00 | 5,246.00 | 594,657 |
| 2026-07-28 | 5,150.00 | 5,260.00 | 5,148.00 | 5,240.00 | 5,240.00 | 510,112 |
| 2026-07-27 | 5,199.00 | 5,226.00 | 5,120.00 | 5,150.00 | 5,150.00 | 961,081 |
| 2026-07-24 | 5,306.00 | 5,306.00 | 5,198.00 | 5,200.00 | 5,200.00 | 1,014,104 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 89.6207 ZAC |
| 2022-09-14 | 241.9151 ZAC |
| 2022-03-09 | 133.3927 ZAC |
| 2021-09-08 | 28.9917 ZAC |
| 2021-03-10 | 21.1146 ZAC |
| 2020-09-09 | 16.6709 ZAC |
| 2020-03-04 | 16.7567 ZAC |
| 2019-09-11 | 42.0051 ZAC |
| 2019-03-06 | 70.8747 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.