RMB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.000 | 46.000 | 44.000 | 44.000 | 44.000 | 695,526 |
| 2025-11-05 | 44.000 | 46.000 | 44.000 | 44.000 | 44.000 | 458,339 |
| 2025-11-04 | 46.000 | 46.000 | 44.000 | 44.000 | 44.000 | 323,235 |
| 2025-11-03 | 44.000 | 46.000 | 43.000 | 46.000 | 46.000 | 2,293,744 |
| 2025-10-31 | 45.000 | 45.000 | 43.000 | 44.000 | 44.000 | 927,878 |
| 2025-10-30 | 44.000 | 46.000 | 44.000 | 44.000 | 44.000 | 1,165,973 |
| 2025-10-29 | 45.000 | 46.000 | 43.000 | 45.000 | 45.000 | 2,546,839 |
| 2025-10-28 | 43.000 | 46.000 | 42.000 | 44.000 | 44.000 | 15,808,994 |
| 2025-10-27 | 42.000 | 43.000 | 42.000 | 43.000 | 43.000 | 2,158,735 |
| 2025-10-24 | 42.000 | 43.000 | 42.000 | 42.000 | 42.000 | 110,866 |
| 2025-10-23 | 42.000 | 43.000 | 42.000 | 42.000 | 42.000 | 3,815,321 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 17.9867 ZAC |
| 2021-05-05 | 80.0000 ZAC |
| 2019-09-25 | 198.0000 ZAC |
| 2019-04-03 | 178.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.