RMB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 48.000 | 49.000 | 48.000 | 48.000 | 48.000 | 1,999,806 |
| 2026-04-30 | 48.000 | 49.000 | 47.000 | 48.000 | 48.000 | 3,076,381 |
| 2026-04-29 | 48.000 | 49.000 | 48.000 | 49.000 | 49.000 | 3,832,478 |
| 2026-04-28 | 48.000 | 48.000 | 47.000 | 48.000 | 48.000 | 169,563 |
| 2026-04-24 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 149,893 |
| 2026-04-23 | 47.000 | 48.000 | 47.000 | 47.000 | 47.000 | 338,444 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 17.9867 ZAC |
| 2021-05-05 | 80.0000 ZAC |
| 2019-09-25 | 198.0000 ZAC |
| 2019-04-03 | 178.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.