RMB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 51.000 | 51.000 | 49.000 | 49.000 | 49.000 | 284,772 |
| 2026-07-27 | 49.000 | 51.000 | 49.000 | 49.000 | 49.000 | 56,279 |
| 2026-07-24 | 49.000 | 51.000 | 49.000 | 49.000 | 49.000 | 120,021 |
| 2026-07-23 | 51.000 | 51.000 | 49.000 | 49.000 | 49.000 | 2,388 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 17.9867 ZAC |
| 2021-05-05 | 80.0000 ZAC |
| 2019-09-25 | 198.0000 ZAC |
| 2019-04-03 | 178.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.