Remgro Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17,442.00 | 17,512.00 | 17,250.00 | 17,402.00 | 17,249.88 | 729,161 |
| 2025-11-05 | 17,065.00 | 17,442.00 | 16,805.00 | 17,442.00 | 17,289.53 | 1,064,826 |
| 2025-11-04 | 17,399.00 | 17,399.00 | 16,857.00 | 17,018.00 | 16,869.23 | 746,430 |
| 2025-11-03 | 17,300.00 | 17,457.00 | 17,100.00 | 17,185.00 | 17,034.77 | 768,459 |
| 2025-10-31 | 17,599.00 | 17,599.00 | 17,148.00 | 17,215.00 | 17,064.51 | 997,665 |
| 2025-10-30 | 17,490.00 | 17,497.00 | 17,077.00 | 17,240.00 | 17,089.29 | 1,061,745 |
| 2025-10-29 | 17,745.00 | 17,745.00 | 17,328.00 | 17,425.00 | 17,272.67 | 528,081 |
| 2025-10-28 | 17,005.00 | 17,707.00 | 17,005.00 | 17,570.00 | 17,416.41 | 1,082,922 |
| 2025-10-27 | 17,062.00 | 17,437.00 | 17,062.00 | 17,129.00 | 16,979.26 | 1,107,621 |
| 2025-10-24 | 17,008.00 | 17,447.00 | 17,008.00 | 17,300.00 | 17,148.77 | 512,492 |
| 2025-10-23 | 17,100.00 | 17,309.00 | 17,000.00 | 17,275.00 | 17,123.99 | 565,417 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 173.0000 ZAC |
| 2025-10-22 | 200.0000 ZAC |
| 2025-04-15 | 95.3623 ZAC |
| 2024-11-13 | 182.7777 ZAC |
| 2024-04-17 | 79.4686 ZAC |
| 2023-11-08 | 158.9371 ZAC |
| 2023-04-19 | 79.4686 ZAC |
| 2022-11-09 | 99.3357 ZAC |
| 2022-04-20 | 48.6849 ZAC |
| 2021-11-17 | 58.4219 ZAC |
| 2021-04-21 | 29.2110 ZAC |
| 2020-11-11 | 48.6849 ZAC |
| 2020-04-15 | 153.0282 ZAC |
| 2019-11-13 | 248.4039 ZAC |
| 2019-04-10 | 153.0282 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.