Remgro Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19,441.00 | 19,626.00 | 19,344.00 | 19,390.00 | 19,390.00 | 1,012,042 |
| 2026-04-30 | 20,000.00 | 20,000.00 | 19,156.00 | 19,467.00 | 19,467.00 | 1,635,687 |
| 2026-04-29 | 19,990.00 | 19,990.00 | 19,165.00 | 19,289.00 | 19,289.00 | 754,663 |
| 2026-04-28 | 19,140.00 | 19,400.00 | 19,085.00 | 19,400.00 | 19,400.00 | 1,167,285 |
| 2026-04-24 | 19,233.00 | 19,441.00 | 19,079.00 | 19,250.00 | 19,250.00 | 711,523 |
| 2026-04-23 | 19,749.00 | 19,749.00 | 19,075.00 | 19,411.00 | 19,411.00 | 1,455,722 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 173.0000 ZAC |
| 2025-10-22 | 200.0000 ZAC |
| 2025-04-15 | 95.3623 ZAC |
| 2024-11-13 | 182.7777 ZAC |
| 2024-04-17 | 79.4686 ZAC |
| 2023-11-08 | 158.9371 ZAC |
| 2023-04-19 | 79.4686 ZAC |
| 2022-11-09 | 99.3357 ZAC |
| 2022-04-20 | 48.6849 ZAC |
| 2021-11-17 | 58.4219 ZAC |
| 2021-04-21 | 29.2110 ZAC |
| 2020-11-11 | 48.6849 ZAC |
| 2020-04-15 | 153.0282 ZAC |
| 2019-11-13 | 248.4039 ZAC |
| 2019-04-10 | 153.0282 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.