Redefine Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 561.00 | 565.00 | 555.00 | 559.00 | 559.00 | 5,159,433 |
| 2025-11-05 | 560.00 | 567.00 | 554.00 | 555.00 | 555.00 | 12,653,395 |
| 2025-11-04 | 566.00 | 567.00 | 555.00 | 557.00 | 557.00 | 10,285,829 |
| 2025-11-03 | 548.00 | 567.00 | 542.00 | 565.00 | 565.00 | 26,718,717 |
| 2025-10-31 | 544.00 | 544.00 | 537.00 | 540.00 | 540.00 | 17,469,720 |
| 2025-10-30 | 545.00 | 548.00 | 534.00 | 546.00 | 546.00 | 11,960,010 |
| 2025-10-29 | 548.00 | 552.00 | 544.00 | 547.00 | 547.00 | 8,362,378 |
| 2025-10-28 | 538.00 | 550.00 | 537.00 | 547.00 | 547.00 | 12,182,823 |
| 2025-10-27 | 546.00 | 546.00 | 533.00 | 536.00 | 536.00 | 16,255,667 |
| 2025-10-24 | 553.00 | 553.00 | 540.00 | 540.00 | 540.00 | 16,190,089 |
| 2025-10-23 | 545.00 | 556.00 | 538.00 | 550.00 | 550.00 | 12,914,745 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 20.3219 ZAC |
| 2022-11-23 | 19.2732 ZAC |
| 2022-06-01 | 23.6937 ZAC |
| 2021-12-01 | 60.1192 ZAC |
| 2019-11-20 | 48.1300 ZAC |
| 2019-05-22 | 49.1900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.