Redefine Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 615.00 | 628.00 | 613.00 | 619.00 | 619.00 | 4,826,470 |
| 2026-05-04 | 635.00 | 639.00 | 617.00 | 624.00 | 624.00 | 6,665,223 |
| 2026-04-30 | 623.00 | 633.00 | 622.00 | 633.00 | 633.00 | 19,034,393 |
| 2026-04-29 | 627.00 | 627.00 | 619.00 | 625.00 | 625.00 | 16,352,119 |
| 2026-04-28 | 630.00 | 633.00 | 618.00 | 621.00 | 621.00 | 19,709,644 |
| 2026-04-24 | 637.00 | 651.00 | 630.00 | 630.00 | 630.00 | 22,239,545 |
| 2026-04-23 | 645.00 | 645.00 | 636.00 | 639.00 | 639.00 | 2,534,757 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 20.3219 ZAC |
| 2022-11-23 | 19.2732 ZAC |
| 2022-06-01 | 23.6937 ZAC |
| 2021-12-01 | 60.1192 ZAC |
| 2019-11-20 | 48.1300 ZAC |
| 2019-05-22 | 49.1900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.