Redefine Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 628.00 | 642.00 | 627.00 | 641.00 | 641.00 | 8,470,659 |
| 2026-07-27 | 622.00 | 633.00 | 621.00 | 628.00 | 628.00 | 12,546,239 |
| 2026-07-24 | 615.00 | 622.00 | 615.00 | 617.00 | 617.00 | 7,311,622 |
| 2026-07-23 | 628.00 | 628.00 | 613.00 | 617.00 | 617.00 | 9,170,409 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 20.3219 ZAC |
| 2022-11-23 | 19.2732 ZAC |
| 2022-06-01 | 23.6937 ZAC |
| 2021-12-01 | 60.1192 ZAC |
| 2019-11-20 | 48.1300 ZAC |
| 2019-05-22 | 49.1900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.