Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 447.00 | 450.00 | 447.00 | 448.00 | 356.91 | 9,390 |
| 2025-11-05 | 434.00 | 460.00 | 434.00 | 460.00 | 366.47 | 33,000 |
| 2025-11-04 | 438.00 | 451.00 | 438.00 | 447.00 | 356.11 | 141,320 |
| 2025-11-03 | 440.00 | 446.00 | 431.00 | 446.00 | 355.31 | 147,416 |
| 2025-10-31 | 439.00 | 439.00 | 436.00 | 436.00 | 347.35 | 13,404 |
| 2025-10-30 | 438.00 | 442.00 | 430.00 | 439.00 | 349.74 | 143,785 |
| 2025-10-29 | 424.00 | 434.00 | 424.00 | 434.00 | 345.75 | 124,979 |
| 2025-10-28 | 429.00 | 429.00 | 384.00 | 425.00 | 338.58 | 121,376 |
| 2025-10-27 | 415.00 | 425.00 | 415.00 | 425.00 | 338.58 | 138,077 |
| 2025-10-24 | 428.00 | 431.00 | 415.00 | 420.00 | 334.60 | 2,297,289 |
| 2025-10-23 | 415.00 | 415.00 | 411.00 | 415.00 | 330.62 | 173,172 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.