Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 607.00 | 607.00 | 585.00 | 599.00 | 487.39 | 139,262 |
| 2026-05-04 | 620.00 | 620.00 | 582.00 | 608.00 | 494.71 | 220,982 |
| 2026-04-30 | 635.00 | 648.00 | 594.00 | 620.00 | 504.47 | 54,756 |
| 2026-04-29 | 655.00 | 655.00 | 620.00 | 635.00 | 516.68 | 10,554 |
| 2026-04-28 | 642.00 | 680.00 | 570.00 | 640.00 | 520.75 | 86,182 |
| 2026-04-24 | 655.00 | 674.00 | 648.00 | 651.00 | 529.70 | 71,505 |
| 2026-04-23 | 684.00 | 698.00 | 658.00 | 673.00 | 547.60 | 22,874 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.