Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 555.00 | 559.00 | 545.00 | 559.00 | 454.84 | 28,110 |
| 2026-07-27 | 559.00 | 560.00 | 541.00 | 560.00 | 455.65 | 27,599 |
| 2026-07-24 | 563.00 | 563.00 | 540.00 | 548.00 | 445.89 | 79,833 |
| 2026-07-23 | 553.00 | 579.00 | 550.00 | 579.00 | 471.11 | 38,662 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.