Quilter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,139.00 | 4,199.00 | 4,096.00 | 4,113.00 | 4,067.77 | 1,167,423 |
| 2026-05-04 | 4,228.00 | 4,246.00 | 4,157.00 | 4,176.00 | 4,130.08 | 1,170,185 |
| 2026-04-30 | 4,040.00 | 4,212.00 | 4,017.00 | 4,182.00 | 4,136.01 | 2,995,880 |
| 2026-04-29 | 4,115.00 | 4,115.00 | 4,069.00 | 4,070.00 | 4,025.24 | 5,275,204 |
| 2026-04-28 | 4,131.00 | 4,131.00 | 4,085.50 | 4,116.00 | 4,070.74 | 2,139,019 |
| 2026-04-24 | 4,182.00 | 4,182.00 | 4,079.00 | 4,105.00 | 4,059.86 | 3,569,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 46.2424 ZAC |
| 2026-04-15 | 94.6704 ZAC |
| 2025-08-27 | 47.7115 ZAC |
| 2025-04-09 | 99.1804 ZAC |
| 2024-08-28 | 39.9608 ZAC |
| 2024-04-17 | 89.0275 ZAC |
| 2023-08-30 | 35.6986 ZAC |
| 2023-04-19 | 72.7809 ZAC |
| 2022-08-31 | 24.1442 ZAC |
| 2022-05-23 | 343.9997 ZAC |
| 2022-05-19 | 31,053.7731 ZAC |
| 2022-04-06 | 78.2599 ZAC |
| 2021-09-01 | 34.8810 ZAC |
| 2021-04-07 | 76.8879 ZAC |
| 2020-09-02 | 22.9743 ZAC |
| 2020-04-01 | 72.7852 ZAC |
| 2019-08-29 | 46,954.3886 ZAC |
| 2019-08-28 | 30.2407 ZAC |
| 2019-04-25 | 61.9203 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.