See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PPH.JSE stock page

Pepkor Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,720.002,720.002,658.002,699.002,645.3317,747,451
2025-11-052,679.002,695.002,642.002,679.002,625.7323,019,272
2025-11-042,730.002,749.002,632.002,679.002,625.7312,869,115
2025-11-032,671.002,744.002,657.002,731.002,676.6913,226,562
2025-10-312,689.002,689.002,638.002,640.002,587.509,167,913
2025-10-302,699.002,699.002,656.002,657.002,604.167,598,200
2025-10-292,684.002,707.002,674.002,681.002,627.6911,115,257
2025-10-282,626.002,711.002,626.002,682.002,628.6710,512,221
2025-10-272,680.002,694.002,644.002,659.002,606.126,559,644
2025-10-242,650.002,724.002,650.002,669.002,615.938,373,777
2025-10-232,663.002,686.002,635.002,685.002,631.619,442,570
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-1452.9549 ZAC
2025-01-1548.5053 ZAC
2024-01-1748.0757 ZAC
2023-01-1855.1667 ZAC
2022-01-1944.2000 ZAC
2020-01-2220.9000 ZAC
2019-01-1627.8000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.