Pepkor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,191.00 | 2,245.00 | 2,176.00 | 2,226.00 | 2,226.00 | 10,289,557 |
| 2026-05-04 | 2,198.00 | 2,244.00 | 2,195.00 | 2,203.00 | 2,203.00 | 7,756,492 |
| 2026-04-30 | 2,201.00 | 2,240.00 | 2,187.00 | 2,197.00 | 2,197.00 | 11,231,972 |
| 2026-04-29 | 2,260.00 | 2,260.00 | 2,204.00 | 2,209.00 | 2,209.00 | 4,181,245 |
| 2026-04-28 | 2,206.00 | 2,278.00 | 2,206.00 | 2,229.00 | 2,229.00 | 8,702,657 |
| 2026-04-24 | 2,270.00 | 2,287.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4,899,636 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 52.9549 ZAC |
| 2025-01-15 | 48.5053 ZAC |
| 2024-01-17 | 48.0757 ZAC |
| 2023-01-18 | 55.1667 ZAC |
| 2022-01-19 | 44.2000 ZAC |
| 2020-01-22 | 20.9000 ZAC |
| 2019-01-16 | 27.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.