Pepkor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,163.00 | 2,167.00 | 2,125.00 | 2,153.00 | 2,153.00 | 5,973,099 |
| 2026-07-28 | 2,110.00 | 2,149.00 | 2,097.00 | 2,136.00 | 2,136.00 | 7,920,988 |
| 2026-07-27 | 2,099.00 | 2,155.00 | 2,083.00 | 2,101.00 | 2,101.00 | 12,995,604 |
| 2026-07-24 | 2,050.00 | 2,065.00 | 2,030.00 | 2,060.00 | 2,060.00 | 8,683,936 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 52.9549 ZAC |
| 2025-01-15 | 48.5053 ZAC |
| 2024-01-17 | 48.0757 ZAC |
| 2023-01-18 | 55.1667 ZAC |
| 2022-01-19 | 44.2000 ZAC |
| 2020-01-22 | 20.9000 ZAC |
| 2019-01-16 | 27.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.