OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,111.00 | 7,143.00 | 7,000.00 | 7,052.00 | 6,694.29 | 5,286,063 |
| 2025-11-05 | 7,001.00 | 7,118.00 | 6,902.00 | 7,063.00 | 6,704.73 | 5,905,800 |
| 2025-11-04 | 7,263.00 | 7,342.00 | 7,020.00 | 7,052.00 | 6,694.29 | 2,695,603 |
| 2025-11-03 | 7,318.00 | 7,451.00 | 7,245.00 | 7,265.00 | 6,896.49 | 1,333,028 |
| 2025-10-31 | 7,390.00 | 7,514.00 | 7,281.00 | 7,300.00 | 6,929.71 | 1,653,542 |
| 2025-10-30 | 7,450.00 | 7,489.00 | 7,354.00 | 7,419.00 | 7,042.68 | 1,525,030 |
| 2025-10-29 | 7,525.00 | 7,525.00 | 7,400.00 | 7,417.00 | 7,040.78 | 1,365,063 |
| 2025-10-28 | 7,520.00 | 7,642.00 | 7,456.00 | 7,497.00 | 7,116.72 | 8,058,935 |
| 2025-10-27 | 7,380.00 | 7,475.00 | 7,349.00 | 7,440.00 | 7,062.61 | 7,077,532 |
| 2025-10-24 | 7,324.00 | 7,445.00 | 7,324.00 | 7,375.00 | 7,000.91 | 3,141,962 |
| 2025-10-23 | 7,390.00 | 7,390.00 | 7,307.00 | 7,375.00 | 7,000.91 | 3,713,879 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.