OUTSURANCE GROUP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,050.00 | 7,118.00 | 7,021.00 | 7,029.00 | 6,811.56 | 1,680,342 |
| 2026-05-04 | 7,103.00 | 7,179.00 | 7,072.00 | 7,100.00 | 6,880.37 | 1,629,802 |
| 2026-04-30 | 7,156.00 | 7,188.00 | 7,030.00 | 7,077.00 | 6,858.08 | 2,738,481 |
| 2026-04-29 | 7,262.00 | 7,301.00 | 7,117.00 | 7,117.00 | 6,896.84 | 1,582,238 |
| 2026-04-28 | 7,260.00 | 7,322.00 | 7,213.00 | 7,214.00 | 6,990.84 | 2,210,837 |
| 2026-04-24 | 7,255.00 | 7,367.00 | 7,255.00 | 7,275.00 | 7,049.95 | 1,260,249 |
| 2026-04-23 | 7,185.00 | 7,322.00 | 7,127.00 | 7,283.00 | 7,057.71 | 2,556,010 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 258.3000 ZAC |
| 2026-04-15 | 151.0000 ZAC |
| 2025-10-15 | 182.1000 ZAC |
| 2025-04-02 | 88.6000 ZAC |
| 2024-10-16 | 153.2000 ZAC |
| 2024-04-10 | 61.2000 ZAC |
| 2023-10-11 | 8.5000 ZAC |
| 2023-10-04 | 78.0000 ZAC |
| 2023-04-12 | 56.8000 ZAC |
| 2022-10-19 | 42.0000 ZAC |
| 2022-04-20 | 165.5000 ZAC |
| 2021-10-20 | 22.5000 ZAC |
| 2021-04-14 | 22.5000 ZAC |
| 2020-04-01 | 45.0000 ZAC |
| 2019-10-30 | 65.0000 ZAC |
| 2019-04-03 | 45.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.