Oceana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,960.00 | 4,971.00 | 4,902.00 | 4,971.00 | 4,971.00 | 20,811 |
| 2025-11-05 | 4,820.00 | 4,939.00 | 4,803.00 | 4,939.00 | 4,939.00 | 7,362 |
| 2025-11-04 | 4,822.00 | 4,943.00 | 4,800.00 | 4,943.00 | 4,943.00 | 10,270 |
| 2025-11-03 | 4,876.00 | 4,933.00 | 4,834.00 | 4,929.00 | 4,929.00 | 13,108 |
| 2025-10-31 | 4,920.00 | 5,018.00 | 4,887.00 | 4,887.00 | 4,887.00 | 20,972 |
| 2025-10-30 | 5,000.00 | 5,087.00 | 4,943.00 | 4,943.00 | 4,943.00 | 1,160,012 |
| 2025-10-29 | 4,971.00 | 5,100.00 | 4,971.00 | 5,100.00 | 5,100.00 | 2,061 |
| 2025-10-28 | 4,950.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | 28,829 |
| 2025-10-27 | 5,051.00 | 5,081.00 | 4,919.00 | 4,994.00 | 4,994.00 | 147,526 |
| 2025-10-24 | 5,031.00 | 5,105.00 | 4,991.00 | 5,083.00 | 5,083.00 | 28,093 |
| 2025-10-23 | 4,942.00 | 5,107.00 | 4,942.00 | 5,084.00 | 5,084.00 | 23,773 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 130.0000 ZAC |
| 2022-12-21 | 291.0000 ZAC |
| 2022-06-22 | 55.0000 ZAC |
| 2022-03-30 | 248.0000 ZAC |
| 2021-06-30 | 110.0000 ZAC |
| 2020-12-29 | 293.0000 ZAC |
| 2020-08-12 | 100.0000 ZAC |
| 2019-12-18 | 240.0000 ZAC |
| 2019-06-26 | 123.0000 ZAC |
| 2019-01-09 | 304.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.