Oceana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,870.00 | 7,249.00 | 6,870.00 | 7,150.00 | 7,150.00 | 252,121 |
| 2026-07-27 | 6,925.00 | 7,003.00 | 6,887.00 | 6,970.00 | 6,970.00 | 15,311 |
| 2026-07-24 | 6,612.00 | 6,896.00 | 6,612.00 | 6,851.00 | 6,851.00 | 172,981 |
| 2026-07-23 | 6,750.00 | 6,904.00 | 6,636.00 | 6,773.00 | 6,773.00 | 176,561 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 130.0000 ZAC |
| 2022-12-21 | 291.0000 ZAC |
| 2022-06-22 | 55.0000 ZAC |
| 2022-03-30 | 248.0000 ZAC |
| 2021-06-30 | 110.0000 ZAC |
| 2020-12-29 | 293.0000 ZAC |
| 2020-08-12 | 100.0000 ZAC |
| 2019-12-18 | 240.0000 ZAC |
| 2019-06-26 | 123.0000 ZAC |
| 2019-01-09 | 304.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.