Ninety One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,996.00 | 5,045.00 | 4,950.00 | 4,977.00 | 4,669.15 | 372,567 |
| 2025-11-05 | 4,940.00 | 5,035.00 | 4,895.00 | 5,001.00 | 4,691.67 | 732,707 |
| 2025-11-04 | 5,100.00 | 5,105.00 | 4,892.00 | 4,951.00 | 4,644.76 | 611,745 |
| 2025-11-03 | 5,160.00 | 5,167.00 | 5,101.00 | 5,134.00 | 4,816.44 | 326,220 |
| 2025-10-31 | 5,247.00 | 5,247.00 | 5,143.00 | 5,160.00 | 4,840.84 | 332,381 |
| 2025-10-30 | 5,205.00 | 5,250.00 | 5,150.00 | 5,229.00 | 4,905.57 | 3,070,188 |
| 2025-10-29 | 5,329.00 | 5,343.00 | 5,187.00 | 5,205.00 | 4,883.05 | 920,746 |
| 2025-10-28 | 5,299.00 | 5,343.00 | 5,245.00 | 5,337.00 | 5,006.89 | 1,914,742 |
| 2025-10-27 | 5,029.00 | 5,310.00 | 4,947.00 | 5,310.00 | 4,981.56 | 1,793,467 |
| 2025-10-24 | 4,931.00 | 5,053.00 | 4,931.00 | 5,030.00 | 4,718.88 | 518,313 |
| 2025-10-23 | 4,841.00 | 5,020.00 | 4,841.00 | 5,014.00 | 4,703.87 | 604,851 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 161.0000 ZAC |
| 2025-12-03 | 135.0000 ZAC |
| 2025-07-16 | 164.0000 ZAC |
| 2024-12-11 | 123.0000 ZAC |
| 2024-07-17 | 153.0000 ZAC |
| 2023-12-06 | 136.0000 ZAC |
| 2023-07-19 | 160.0000 ZAC |
| 2022-11-30 | 132.0000 ZAC |
| 2022-07-13 | 154.0000 ZAC |
| 2021-12-01 | 141.0000 ZAC |
| 2021-07-21 | 133.0000 ZAC |
| 2020-12-09 | 119.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.