Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 95.000 | 95.000 | 92.000 | 93.000 | 93.000 | 340,167 |
| 2025-11-04 | 94.000 | 96.000 | 92.000 | 93.000 | 93.000 | 347,199 |
| 2025-11-03 | 99.000 | 100.00 | 94.000 | 96.000 | 96.000 | 172,339 |
| 2025-10-31 | 98.000 | 100.00 | 96.000 | 96.000 | 96.000 | 86,315 |
| 2025-10-30 | 101.00 | 101.00 | 97.000 | 100.00 | 100.00 | 2,419,356 |
| 2025-10-29 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 201,877 |
| 2025-10-28 | 99.000 | 100.00 | 96.000 | 100.00 | 100.00 | 1,077,152 |
| 2025-10-27 | 97.000 | 100.00 | 97.000 | 100.00 | 100.00 | 174,789 |
| 2025-10-24 | 97.000 | 100.00 | 97.000 | 97.000 | 97.000 | 198,638 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.