Nutun Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 86.000 | 89.000 | 85.000 | 87.000 | 87.000 | 320,146 |
| 2026-07-27 | 90.000 | 91.000 | 64.000 | 86.000 | 86.000 | 283,935 |
| 2026-07-24 | 89.000 | 92.000 | 89.000 | 89.000 | 89.000 | 52,637 |
| 2026-07-23 | 93.000 | 96.000 | 89.000 | 93.000 | 93.000 | 616,193 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 37.0000 ZAC |
| 2022-06-08 | 33.0000 ZAC |
| 2021-12-01 | 33.0000 ZAC |
| 2021-06-02 | 19.0000 ZAC |
| 2019-12-11 | 34.0000 ZAC |
| 2019-06-05 | 27.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.