Ninety One PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,860.00 | 4,930.00 | 4,836.00 | 4,868.00 | 4,707.24 | 561,426 |
| 2026-05-04 | 4,903.00 | 4,903.00 | 4,758.00 | 4,800.00 | 4,641.49 | 449,093 |
| 2026-04-30 | 4,736.00 | 4,844.00 | 4,728.00 | 4,827.00 | 4,667.60 | 598,624 |
| 2026-04-29 | 4,756.00 | 4,787.00 | 4,739.00 | 4,748.00 | 4,591.21 | 477,983 |
| 2026-04-28 | 4,770.00 | 4,804.00 | 4,759.00 | 4,759.00 | 4,601.84 | 380,628 |
| 2026-04-24 | 4,845.00 | 4,857.00 | 4,731.00 | 4,751.00 | 4,594.11 | 198,406 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 162.3523 ZAC |
| 2025-12-03 | 134.9900 ZAC |
| 2025-07-16 | 164.0000 ZAC |
| 2024-12-11 | 123.0000 ZAC |
| 2024-07-17 | 153.0950 ZAC |
| 2023-12-06 | 135.9720 ZAC |
| 2023-07-19 | 160.0000 ZAC |
| 2022-11-30 | 132.0000 ZAC |
| 2022-07-13 | 154.0000 ZAC |
| 2021-12-01 | 141.0000 ZAC |
| 2021-07-21 | 133.0000 ZAC |
| 2020-12-09 | 119.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.