Ninety One PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,610.00 | 4,744.00 | 4,610.00 | 4,690.00 | 4,690.00 | 306,544 |
| 2026-07-28 | 4,733.00 | 4,766.00 | 4,663.00 | 4,695.00 | 4,695.00 | 215,747 |
| 2026-07-27 | 4,718.00 | 4,804.00 | 4,718.00 | 4,750.00 | 4,750.00 | 410,514 |
| 2026-07-24 | 4,624.00 | 4,744.00 | 4,616.00 | 4,707.00 | 4,707.00 | 1,189,455 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 162.3523 ZAC |
| 2025-12-03 | 134.9900 ZAC |
| 2025-07-16 | 164.0000 ZAC |
| 2024-12-11 | 123.0000 ZAC |
| 2024-07-17 | 153.0950 ZAC |
| 2023-12-06 | 135.9720 ZAC |
| 2023-07-19 | 160.0000 ZAC |
| 2022-11-30 | 132.0000 ZAC |
| 2022-07-13 | 154.0000 ZAC |
| 2021-12-01 | 141.0000 ZAC |
| 2021-07-21 | 133.0000 ZAC |
| 2020-12-09 | 119.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.