Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,398.00 | 3,398.00 | 3,354.00 | 3,387.00 | 3,182.10 | 1,871,593 |
| 2025-11-05 | 3,301.00 | 3,377.00 | 3,288.00 | 3,374.00 | 3,169.89 | 1,373,769 |
| 2025-11-04 | 3,321.00 | 3,376.00 | 3,301.00 | 3,319.00 | 3,118.22 | 1,055,830 |
| 2025-11-03 | 3,340.00 | 3,386.00 | 3,340.00 | 3,352.00 | 3,149.22 | 1,059,831 |
| 2025-10-31 | 3,365.00 | 3,371.50 | 3,337.00 | 3,340.00 | 3,137.95 | 1,902,831 |
| 2025-10-30 | 3,347.00 | 3,422.00 | 3,347.00 | 3,363.00 | 3,159.56 | 2,174,712 |
| 2025-10-29 | 3,486.00 | 3,486.00 | 3,394.00 | 3,401.00 | 3,195.26 | 2,124,093 |
| 2025-10-28 | 3,440.00 | 3,497.00 | 3,390.00 | 3,487.00 | 3,276.05 | 5,854,371 |
| 2025-10-27 | 3,423.00 | 3,445.00 | 3,368.00 | 3,399.00 | 3,193.38 | 3,572,509 |
| 2025-10-24 | 3,480.00 | 3,480.00 | 3,395.00 | 3,423.00 | 3,215.93 | 4,553,615 |
| 2025-10-23 | 3,460.00 | 3,460.00 | 3,383.00 | 3,440.00 | 3,231.90 | 4,143,307 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.