Momentum Metropolitan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,880.00 | 3,880.00 | 3,770.00 | 3,846.00 | 3,724.52 | 2,285,475 |
| 2026-04-30 | 3,767.00 | 3,838.00 | 3,752.00 | 3,785.00 | 3,665.44 | 2,400,914 |
| 2026-04-29 | 3,719.00 | 3,843.00 | 3,719.00 | 3,783.00 | 3,663.51 | 2,123,145 |
| 2026-04-28 | 3,714.00 | 3,769.00 | 3,650.00 | 3,759.00 | 3,640.26 | 1,776,378 |
| 2026-04-24 | 3,780.00 | 3,783.00 | 3,644.00 | 3,714.00 | 3,596.68 | 2,771,837 |
| 2026-04-23 | 3,664.00 | 3,727.00 | 3,656.00 | 3,699.00 | 3,582.16 | 1,930,921 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-08 | 110.0000 ZAC |
| 2025-10-08 | 90.0000 ZAC |
| 2025-04-09 | 85.0000 ZAC |
| 2024-10-16 | 65.0000 ZAC |
| 2024-04-17 | 60.0000 ZAC |
| 2023-10-04 | 70.0000 ZAC |
| 2023-03-29 | 50.0000 ZAC |
| 2022-10-05 | 65.0000 ZAC |
| 2022-03-30 | 35.0000 ZAC |
| 2021-09-29 | 15.0000 ZAC |
| 2021-03-24 | 25.0000 ZAC |
| 2020-03-25 | 40.0000 ZAC |
| 2019-09-25 | 35.0000 ZAC |
| 2019-03-27 | 35.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.