See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← MTM.JSE stock page

Momentum Metropolitan Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,885.003,885.003,729.003,852.003,852.001,514,149
2026-10-213,732.003,861.003,732.003,821.003,821.001,493,583
2026-10-203,680.003,833.003,680.003,832.003,832.001,800,751
2026-10-193,843.003,843.003,737.003,737.003,737.001,214,066
2026-10-163,801.003,820.003,746.003,788.003,788.00836,821
2026-10-153,798.003,798.003,731.003,798.003,798.00841,220
2026-10-143,760.003,765.003,680.003,730.003,730.00928,631
2026-10-133,750.003,755.003,713.003,742.003,742.00616,118
2026-10-123,721.003,721.003,678.003,714.003,714.001,499,362
2026-10-093,630.003,701.003,630.003,690.003,690.00662,337
2026-10-083,653.003,653.003,589.003,630.003,630.001,455,573
2026-10-073,700.003,700.003,573.003,649.003,649.001,782,433
2026-10-063,752.003,807.003,738.003,799.003,797.801,258,300
2026-10-053,726.003,754.003,698.003,740.003,738.821,045,830
2026-10-023,680.003,749.003,680.003,717.003,599.591,338,228
2026-10-013,755.003,771.003,677.003,708.003,590.871,804,814
2026-09-303,885.003,885.003,755.003,755.003,636.395,461,529
2026-09-293,853.003,864.003,805.003,830.003,709.022,048,292
2026-09-283,835.003,888.003,834.003,863.003,740.982,540,047
2026-09-253,863.003,909.003,851.003,851.003,729.361,120,074
2026-09-233,856.003,910.003,850.003,898.003,774.871,367,203
2026-09-223,882.003,882.003,821.003,865.003,742.922,188,976
2026-09-213,784.003,871.003,755.003,864.003,741.951,190,484
2026-09-183,830.003,836.003,725.003,750.003,631.559,478,957
2026-09-173,800.003,853.003,655.003,820.003,699.342,261,888
2026-09-163,842.003,867.003,815.003,841.003,719.67563,882
2026-09-153,781.003,877.003,781.003,860.003,738.07745,956
2026-09-143,871.003,878.003,822.003,822.003,701.27973,027
2026-09-113,805.003,891.003,802.003,882.003,759.381,362,899
2026-09-103,949.003,949.003,818.003,818.003,697.401,718,827
2026-09-094,030.004,030.003,875.003,907.003,783.592,034,796
2026-09-084,031.004,031.003,910.003,916.003,792.301,559,002
2026-09-073,945.004,000.003,945.003,945.003,820.39647,902
2026-09-044,009.004,014.003,959.003,960.003,834.912,493,709
2026-09-033,984.004,038.003,984.003,996.003,869.781,877,959
2026-09-023,997.004,060.003,980.003,995.003,868.811,943,046
2026-09-014,008.004,063.004,008.004,020.003,893.021,304,833
2026-08-314,005.004,105.503,986.004,019.003,892.051,857,229
2026-08-284,001.004,074.003,985.004,027.003,899.801,996,677
2026-08-273,931.004,066.003,931.003,969.003,843.631,676,222
2026-08-263,903.003,988.003,903.003,903.003,779.711,264,038
2026-08-253,914.003,973.003,914.003,950.003,825.231,220,922
2026-08-243,980.004,027.003,933.003,934.003,809.741,659,516
2026-08-214,030.004,133.003,993.004,028.003,900.771,311,691
2026-08-204,086.504,086.504,015.004,022.003,894.964,103,993
2026-08-194,070.004,230.004,070.004,094.003,964.68773,022
2026-08-184,191.004,191.004,119.004,144.004,013.10907,849
2026-08-174,145.004,176.004,131.004,145.004,014.07989,591
2026-08-144,290.004,290.004,105.004,145.004,014.071,356,790
2026-08-134,152.004,168.004,104.004,104.003,974.371,153,351
2026-08-124,158.004,165.004,103.004,120.003,989.861,139,524
2026-08-114,203.004,203.004,112.004,126.003,995.672,406,522
2026-08-074,110.004,219.004,110.004,193.004,060.551,303,738
2026-08-064,278.004,278.004,195.004,195.004,062.491,403,610
2026-08-054,213.004,279.004,213.004,261.004,126.411,281,032
2026-08-044,085.004,244.004,073.004,244.004,109.941,411,921
2026-08-034,150.004,165.004,072.004,072.003,943.381,405,896
2026-07-314,038.004,101.004,038.004,084.003,955.002,450,965
2026-07-304,006.004,079.004,004.004,060.003,931.761,035,367
2026-07-294,053.004,075.004,007.004,058.003,929.82648,493
Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-07120.0000 ZAC
2026-04-08110.0000 ZAC
2025-10-0890.0000 ZAC
2025-04-0985.0000 ZAC
2024-10-1665.0000 ZAC
2024-04-1760.0000 ZAC
2023-10-0470.0000 ZAC
2023-03-2950.0000 ZAC
2022-10-0565.0000 ZAC
2022-03-3035.0000 ZAC
2021-09-2915.0000 ZAC
2021-03-2425.0000 ZAC
2020-03-2540.0000 ZAC
2019-09-2535.0000 ZAC
2019-03-2735.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.