Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10,745.00 | 11,547.00 | 10,675.00 | 11,400.00 | 10,713.81 | 831,531 |
| 2025-11-05 | 10,648.00 | 10,911.00 | 10,625.00 | 10,764.00 | 10,116.09 | 856,542 |
| 2025-11-04 | 10,630.00 | 10,772.00 | 10,395.00 | 10,772.00 | 10,123.61 | 835,051 |
| 2025-11-03 | 10,489.00 | 10,649.00 | 10,371.00 | 10,625.00 | 9,985.46 | 484,137 |
| 2025-10-31 | 10,435.00 | 10,622.00 | 10,300.00 | 10,436.00 | 9,807.83 | 379,995 |
| 2025-10-30 | 10,562.00 | 10,562.00 | 10,352.00 | 10,470.00 | 9,839.79 | 1,084,143 |
| 2025-10-29 | 10,532.00 | 10,640.00 | 10,455.00 | 10,600.00 | 9,961.96 | 383,172 |
| 2025-10-28 | 10,566.00 | 10,691.00 | 10,542.00 | 10,627.00 | 9,987.34 | 382,133 |
| 2025-10-27 | 10,500.00 | 10,694.00 | 10,490.00 | 10,573.00 | 9,936.59 | 424,537 |
| 2025-10-24 | 10,574.00 | 10,574.00 | 10,353.00 | 10,483.00 | 9,852.00 | 371,210 |
| 2025-10-23 | 10,639.00 | 10,640.00 | 10,434.00 | 10,541.00 | 9,906.51 | 299,216 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.