Metair historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 529.00 | 532.00 | 501.00 | 525.00 | 525.00 | 68,058 |
| 2026-05-04 | 519.00 | 530.00 | 500.00 | 530.00 | 530.00 | 52,724 |
| 2026-04-30 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 400 |
| 2026-04-29 | 520.00 | 524.00 | 519.00 | 519.00 | 519.00 | 5,242 |
| 2026-04-28 | 483.00 | 532.00 | 483.00 | 529.00 | 529.00 | 1,201 |
| 2026-04-24 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 45 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 90.0000 ZAC |
| 2021-04-14 | 75.0000 ZAC |
| 2020-04-15 | 120.0000 ZAC |
| 2019-04-16 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.